Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
57.62
58.01
55.88
57.13
1,883,187
+0.32(+0.56%)
Sep 29, 2008
61.10
61.10
55.35
56.81
2,164,664
-4.37(-7.14%)
Sep 26, 2008
61.77
62.26
60.77
61.18
0
-1.20(-1.92%)
Sep 25, 2008
63.53
64.00
61.82
62.38
1,211,393
-0.72(-1.14%)
Sep 24, 2008
62.48
63.48
61.72
63.10
1,247,091
+0.87(+1.40%)
Sep 23, 2008
62.01
63.25
61.30
62.23
1,720,464
+0.63(+1.02%)
Sep 22, 2008
60.54
62.60
60.37
61.60
1,411,374
+1.06(+1.75%)
Sep 19, 2008
61.82
62.65
59.90
60.54
0
+0.54(+0.90%)
Sep 18, 2008
60.01
60.77
58.45
60.00
2,559,403
+0.35(+0.59%)
Sep 17, 2008
60.60
61.08
59.65
59.65
1,808,586
-1.25(-2.05%)
Sep 16, 2008
59.90
61.36
57.76
60.90
1,650,034
+0.04(+0.07%)
Sep 15, 2008
61.52
62.85
60.86
60.86
1,407,925
-2.17(-3.44%)
Sep 12, 2008
63.50
63.50
62.39
63.03
1,637,761
-0.93(-1.45%)
Sep 11, 2008
62.30
63.96
61.89
63.96
1,217,435
+1.01(+1.60%)
Sep 10, 2008
62.84
63.81
62.66
62.95
1,456,626
+0.31(+0.49%)
Sep 09, 2008
63.28
64.34
62.64
62.64
1,463,813
-0.50(-0.79%)
Sep 08, 2008
63.50
63.97
62.71
63.14
1,763,608
+0.30(+0.48%)
Sep 05, 2008
62.87
63.06
61.71
62.84
0
-0.47(-0.74%)
Sep 04, 2008
63.75
64.90
63.27
63.31
1,899,186
-0.98(-1.52%)
Sep 03, 2008
62.84
64.73
62.84
64.29
2,397,423
+1.45(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.