Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	42.07	42.47	41.67	42.13	849,999	+0.07(+0.17%)
Sep 29, 2009	42.75	42.75	41.98	42.06	629,728	-0.60(-1.41%)
Sep 28, 2009	41.84	42.87	41.61	42.66	767,772	+1.06(+2.55%)
Sep 25, 2009	41.28	41.70	41.07	41.60	832,627	+0.16(+0.39%)
Sep 24, 2009	42.96	42.96	41.32	41.44	2,183,213	-1.36(-3.18%)
Sep 23, 2009	43.27	43.50	42.79	42.80	1,486,402	-0.53(-1.22%)
Sep 22, 2009	43.32	43.47	42.75	43.33	1,015,583	+0.23(+0.53%)
Sep 21, 2009	43.07	43.49	42.38	43.10	1,641,181	-0.11(-0.25%)
Sep 18, 2009	43.56	43.90	43.11	43.21	1,171,902	-0.40(-0.92%)
Sep 17, 2009	43.91	43.98	43.41	43.61	1,075,070	+0.03(+0.07%)
Sep 16, 2009	44.02	44.02	43.11	43.58	1,176,837	-0.24(-0.55%)
Sep 15, 2009	44.25	44.53	43.70	43.82	1,462,450	-0.30(-0.68%)
Sep 14, 2009	43.70	44.31	43.36	44.12	974,478	+0.37(+0.85%)
Sep 11, 2009	43.50	43.85	43.37	43.75	1,030,086	+0.19(+0.44%)
Sep 10, 2009	43.75	43.81	43.16	43.56	1,641,474	-0.03(-0.07%)
Sep 09, 2009	42.72	44.36	42.72	43.59	1,205,006	+0.82(+1.92%)
Sep 08, 2009	43.22	43.24	42.43	42.77	860,364	-0.13(-0.30%)
Sep 04, 2009	42.14	43.01	42.00	42.90	755,291	+0.78(+1.85%)
Sep 03, 2009	41.70	42.18	41.35	42.12	815,167	+0.45(+1.08%)
Sep 02, 2009	42.08	42.08	41.38	41.67	1,125,323	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.