Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	60.50	61.38	60.40	60.50	4,500	-0.09(-0.14%)
Sep 29, 2010	60.40	60.98	60.13	60.59	756,459	+0.21(+0.35%)
Sep 28, 2010	60.40	60.49	59.38	60.38	1,024,227	+0.38(+0.63%)
Sep 27, 2010	59.82	60.44	58.83	60.00	2,305,249	-0.80(-1.32%)
Sep 24, 2010	60.00	60.81	59.83	60.80	1,159,611	+1.20(+2.01%)
Sep 23, 2010	59.60	60.29	59.22	59.60	905,616	-0.32(-0.53%)
Sep 22, 2010	60.24	60.55	59.90	59.92	758,225	-0.38(-0.63%)
Sep 21, 2010	59.77	60.50	59.77	60.30	1,353,433	+0.48(+0.80%)
Sep 20, 2010	59.43	59.93	59.21	59.82	732,408	+0.63(+1.06%)
Sep 17, 2010	59.19	59.89	58.93	59.19	1,059,889	-0.74(-1.23%)
Sep 15, 2010	58.44	59.93	58.21	59.93	853,038	+1.07(+1.82%)
Sep 14, 2010	58.51	59.45	58.51	58.86	579,985	-0.04(-0.07%)
Sep 13, 2010	58.67	59.49	58.52	58.90	1,649,061	+0.55(+0.94%)
Sep 10, 2010	57.10	58.35	57.06	58.35	890,466	+1.27(+2.22%)
Sep 09, 2010	56.91	57.57	56.83	57.08	831,223	+0.77(+1.37%)
Sep 08, 2010	56.08	57.00	55.96	56.31	1,214,965	+0.23(+0.41%)
Sep 07, 2010	55.88	56.24	55.66	56.08	131	-0.10(-0.18%)
Sep 03, 2010	55.95	56.51	55.68	56.18	984,492	+0.73(+1.32%)
Sep 02, 2010	54.66	55.54	54.66	55.45	169	+0.82(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.