Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
74.06
75.43
73.96
74.73
937,390
+0.55(+0.74%)
Sep 27, 2013
73.85
74.50
73.71
74.18
554,009
+0.10(+0.13%)
Sep 26, 2013
74.48
74.68
73.60
74.08
624,903
-0.23(-0.31%)
Sep 25, 2013
75.39
75.40
74.06
74.31
1,668,331
-0.96(-1.28%)
Sep 24, 2013
76.10
76.28
75.20
75.27
1,006,878
-1.00(-1.31%)
Sep 23, 2013
76.05
76.69
75.58
76.27
636,690
+0.17(+0.22%)
Sep 20, 2013
75.74
76.60
75.58
76.10
1,130,435
+0.51(+0.67%)
Sep 19, 2013
75.92
75.94
75.10
75.59
316,732
-0.27(-0.36%)
Sep 18, 2013
75.06
75.95
74.52
75.86
484,718
+0.88(+1.17%)
Sep 17, 2013
75.23
75.37
74.90
74.98
334,662
-0.18(-0.24%)
Sep 16, 2013
74.97
75.44
74.55
75.16
559,467
+0.61(+0.82%)
Sep 13, 2013
74.27
74.63
73.51
74.55
388,243
+0.21(+0.28%)
Sep 12, 2013
74.79
74.94
74.07
74.34
717,141
-0.61(-0.81%)
Sep 11, 2013
73.71
74.95
73.24
74.95
1,531,187
+1.33(+1.81%)
Sep 10, 2013
72.70
73.74
72.63
73.62
1,238,002
+1.17(+1.61%)
Sep 09, 2013
72.03
72.72
71.93
72.45
855,059
+0.58(+0.81%)
Sep 06, 2013
72.10
72.37
71.09
71.87
647,439
-0.02(-0.03%)
Sep 05, 2013
71.73
72.13
71.46
71.89
691,660
+0.10(+0.14%)
Sep 04, 2013
71.16
71.91
70.76
71.79
556,067
+0.75(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.