Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	81.07	81.46	80.00	80.12	785,767	-1.08(-1.33%)
Sep 29, 2014	80.47	81.43	80.10	81.20	501,322	+0.30(+0.37%)
Sep 26, 2014	81.03	81.31	80.16	80.90	1,049,386	+0.01(+0.01%)
Sep 25, 2014	82.13	82.43	80.88	80.89	631,473	-1.59(-1.93%)
Sep 24, 2014	81.78	82.60	81.55	82.48	735,119	+0.82(+1.00%)
Sep 23, 2014	81.17	81.91	80.90	81.66	658,162	+0.06(+0.07%)
Sep 22, 2014	82.50	82.54	81.45	81.60	635,099	-1.03(-1.25%)
Sep 19, 2014	83.20	83.27	82.42	82.63	870,747	-0.10(-0.12%)
Sep 18, 2014	82.89	82.89	82.38	82.73	984,976	+0.23(+0.28%)
Sep 17, 2014	83.13	83.15	82.30	82.50	838,139	-0.52(-0.63%)
Sep 16, 2014	83.26	83.54	82.58	83.02	897,515	-0.60(-0.72%)
Sep 15, 2014	84.97	84.97	82.91	83.62	1,084,619	-1.71(-2.00%)
Sep 12, 2014	85.85	86.13	84.96	85.33	524,624	-0.64(-0.74%)
Sep 11, 2014	85.51	86.17	85.26	85.97	328,727	+0.05(+0.06%)
Sep 10, 2014	85.65	86.03	85.38	85.92	363,357	+0.55(+0.64%)
Sep 09, 2014	85.74	85.74	85.07	85.37	312,166	-0.35(-0.41%)
Sep 08, 2014	85.05	85.82	85.05	85.72	368,133	+0.65(+0.76%)
Sep 05, 2014	84.80	85.15	84.10	85.07	407,887	+0.28(+0.33%)
Sep 04, 2014	85.32	85.70	84.65	84.79	251,974	-0.51(-0.60%)
Sep 03, 2014	85.60	85.72	85.11	85.30	292,908	+0.19(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.