Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	99.12	100.07	99.07	99.53	1,151,091	+0.99(+1.00%)
Sep 29, 2016	99.41	99.49	97.85	98.54	706,349	-1.01(-1.01%)
Sep 28, 2016	98.73	99.66	98.73	99.55	534,955	+0.74(+0.75%)
Sep 27, 2016	97.88	99.00	97.62	98.81	419,826	+1.16(+1.19%)
Sep 26, 2016	97.74	98.04	97.33	97.65	381,375	-0.52(-0.53%)
Sep 23, 2016	98.31	98.78	97.96	98.17	626,520	-0.33(-0.34%)
Sep 22, 2016	98.01	98.73	97.51	98.50	547,507	+0.73(+0.75%)
Sep 21, 2016	96.23	97.98	96.23	97.77	535,866	+1.76(+1.83%)
Sep 20, 2016	96.73	96.92	95.66	96.01	412,754	-0.04(-0.04%)
Sep 19, 2016	95.93	96.91	95.43	96.05	470,374	+0.18(+0.19%)
Sep 16, 2016	96.08	96.36	95.49	95.87	1,018,620	-0.28(-0.29%)
Sep 15, 2016	94.60	96.39	94.45	96.15	515,462	+1.57(+1.66%)
Sep 14, 2016	94.59	95.16	94.05	94.58	745,913	-0.09(-0.10%)
Sep 13, 2016	95.02	95.40	94.42	94.67	649,139	-0.79(-0.83%)
Sep 12, 2016	93.05	95.72	93.00	95.46	647,857	+1.83(+1.95%)
Sep 09, 2016	96.21	96.29	93.62	93.63	587,173	-3.37(-3.47%)
Sep 08, 2016	97.15	97.48	96.91	97.00	411,594	-0.27(-0.28%)
Sep 07, 2016	96.33	97.45	96.06	97.27	562,514	+0.78(+0.81%)
Sep 06, 2016	96.63	96.95	95.89	96.49	517,743	+0.08(+0.08%)
Sep 02, 2016	95.93	96.41	96.41	96.41	699,400	+0.52(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.