Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	99.77	100.13	98.35	100.06	1,068,521	+0.33(+0.33%)
Sep 28, 2017	101.61	101.63	99.43	99.73	1,062,716	-1.87(-1.84%)
Sep 27, 2017	103.69	103.85	100.59	101.60	1,235,472	-1.88(-1.82%)
Sep 26, 2017	104.39	104.98	103.42	103.48	463,726	-0.51(-0.49%)
Sep 25, 2017	104.99	105.30	103.21	103.99	599,688	-1.20(-1.14%)
Sep 22, 2017	104.68	105.27	104.34	105.19	543,840	+0.56(+0.54%)
Sep 21, 2017	107.00	107.49	104.43	104.63	668,291	-2.35(-2.20%)
Sep 20, 2017	106.27	107.35	106.24	106.98	565,195	+0.80(+0.75%)
Sep 19, 2017	106.98	107.41	106.11	106.18	761,791	-0.66(-0.62%)
Sep 18, 2017	106.45	107.11	106.45	106.84	443,706	+0.51(+0.48%)
Sep 15, 2017	107.60	107.60	106.21	106.33	989,902	-1.54(-1.43%)
Sep 14, 2017	107.58	107.87	106.89	107.87	958,339	+0.19(+0.18%)
Sep 13, 2017	107.56	107.80	106.91	107.68	457,193	-0.12(-0.11%)
Sep 12, 2017	107.26	107.80	106.69	107.80	477,112	+0.61(+0.57%)
Sep 11, 2017	107.00	107.34	106.37	107.19	608,627	+0.77(+0.72%)
Sep 08, 2017	105.08	106.69	104.73	106.42	584,250	+1.12(+1.06%)
Sep 07, 2017	106.23	106.28	104.89	105.30	847,547	-1.43(-1.34%)
Sep 06, 2017	106.18	107.19	105.78	106.73	532,438	+0.65(+0.61%)
Sep 05, 2017	105.29	106.44	104.93	106.08	848,032	+0.77(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.