Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	112.71	112.98	111.74	111.93	830,600	-0.81(-0.72%)
Sep 27, 2018	112.46	113.65	111.94	112.74	351,551	+0.45(+0.40%)
Sep 26, 2018	112.68	113.40	111.44	112.29	563,282	-0.29(-0.26%)
Sep 25, 2018	112.53	112.86	112.15	112.58	470,119	+0.04(+0.04%)
Sep 24, 2018	112.52	112.91	111.46	112.54	535,095	+0.06(+0.05%)
Sep 21, 2018	111.78	112.77	111.78	112.48	841,800	+0.80(+0.72%)
Sep 20, 2018	110.52	112.19	109.91	111.68	544,026	+1.70(+1.55%)
Sep 19, 2018	111.34	111.37	109.68	109.98	623,272	-1.41(-1.27%)
Sep 18, 2018	109.70	111.63	109.50	111.39	550,970	+1.34(+1.22%)
Sep 17, 2018	111.78	112.13	109.70	110.05	573,375	-1.69(-1.51%)
Sep 14, 2018	112.22	112.83	111.57	111.74	573,000	-0.32(-0.29%)
Sep 13, 2018	110.47	112.30	110.00	112.06	825,571	+2.33(+2.12%)
Sep 12, 2018	108.67	109.90	108.53	109.73	436,388	+0.79(+0.73%)
Sep 11, 2018	108.68	109.81	108.57	108.94	579,733	-0.27(-0.25%)
Sep 10, 2018	107.05	109.44	106.76	109.21	724,343	+2.66(+2.50%)
Sep 07, 2018	108.65	108.65	106.05	106.55	859,100	-2.50(-2.29%)
Sep 06, 2018	110.32	110.86	108.68	109.05	721,414	-1.35(-1.22%)
Sep 05, 2018	111.38	111.76	110.15	110.40	632,923	-1.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.