Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
118.16
119.66
117.17
119.09
570,586
+0.93(+0.79%)
Sep 27, 2019
117.46
118.21
116.69
118.16
575,300
+1.43(+1.23%)
Sep 26, 2019
118.07
118.48
116.66
116.73
512,116
-1.09(-0.93%)
Sep 25, 2019
117.27
118.20
116.44
117.82
438,353
+0.56(+0.48%)
Sep 24, 2019
118.53
118.65
116.07
117.26
831,424
-0.71(-0.60%)
Sep 23, 2019
117.43
118.94
116.72
117.97
504,972
+0.44(+0.37%)
Sep 20, 2019
117.00
117.81
115.85
117.53
1,299,900
+1.57(+1.35%)
Sep 19, 2019
117.25
117.79
115.75
115.96
493,123
-1.48(-1.26%)
Sep 18, 2019
118.14
118.16
115.94
117.44
527,429
-0.65(-0.55%)
Sep 17, 2019
117.24
118.60
116.22
118.09
754,629
+0.88(+0.75%)
Sep 16, 2019
116.51
117.30
115.39
117.21
624,982
-0.18(-0.15%)
Sep 13, 2019
119.62
119.70
116.80
117.39
1,268,500
-2.16(-1.81%)
Sep 12, 2019
117.76
123.24
117.76
119.55
1,611,775
+4.36(+3.79%)
Sep 11, 2019
111.24
115.27
111.00
115.19
1,228,553
+3.95(+3.55%)
Sep 10, 2019
108.97
111.53
108.33
111.24
719,072
+1.62(+1.48%)
Sep 09, 2019
109.90
111.14
108.50
109.62
711,389
+0.07(+0.06%)
Sep 06, 2019
108.54
110.34
108.33
109.55
768,600
+1.46(+1.35%)
Sep 05, 2019
106.13
108.55
105.82
108.09
806,119
+3.02(+2.87%)
Sep 04, 2019
105.61
106.48
104.13
105.07
485,535
-0.12(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.