Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	0.4600	0.4600	0.4600	0.4600	300	+0.00(+0.00%)
Sep 29, 2008	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Sep 26, 2008	0.4600	0.4600	0.4600	0.4600	3,000	+0.00(+0.00%)
Sep 25, 2008	0.4700	0.4700	0.4600	0.4600	1,350	+0.03(+6.98%)
Sep 24, 2008	0.4000	0.4300	0.4000	0.4300	2,400	+0.01(+1.18%)
Sep 23, 2008	0.4700	0.4700	0.4000	0.4250	10,240	-0.04(-9.57%)
Sep 22, 2008	0.4500	0.4700	0.4000	0.4700	7,421	+0.02(+4.44%)
Sep 19, 2008	0.4500	0.4500	0.4500	0.4500	6,250	+0.00(+0.00%)
Sep 18, 2008	0.4000	0.4500	0.4000	0.4500	6,400	+0.05(+12.50%)
Sep 17, 2008	0.4500	0.4500	0.4000	0.4000	11,600	-0.02(-4.76%)
Sep 16, 2008	0.4200	0.4200	0.4000	0.4200	7,020	+0.02(+5.00%)
Sep 15, 2008	0.3950	0.4000	0.3950	0.4000	4,000	-0.05(-11.11%)
Sep 12, 2008	0.4500	0.4500	0.4500	0.4500	336	+0.00(+0.00%)
Sep 11, 2008	0.4500	0.4500	0.4500	0.4500	250	+0.00(+0.00%)
Sep 10, 2008	0.4500	0.4500	0.4500	0.4500	5,900	+0.00(+0.00%)
Sep 09, 2008	0.3200	0.4500	0.3200	0.4500	4,100	+0.00(+0.00%)
Sep 08, 2008	0.3000	0.4500	0.3000	0.4500	1,760	-0.02(-4.26%)
Sep 05, 2008	0.4700	0.4700	0.4700	0.4700	558	+0.07(+17.50%)
Sep 04, 2008	0.4160	0.4300	0.4000	0.4000	37,250	-0.02(-4.76%)
Sep 03, 2008	0.4500	0.4500	0.4200	0.4200	65,600	-0.03(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.