Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1490	0.1490	0.1400	0.1400	55,500	-0.01(-6.67%)
Sep 27, 2018	0.1490	0.1500	0.1200	0.1500	74,625	+0.02(+14.50%)
Sep 26, 2018	0.1580	0.1590	0.1250	0.1310	119,810	-0.01(-9.66%)
Sep 25, 2018	0.1370	0.1700	0.1370	0.1450	50,447	-0.01(-3.33%)
Sep 24, 2018	0.1370	0.1710	0.1370	0.1500	28,437	-0.03(-16.67%)
Sep 21, 2018	0.1750	0.1800	0.1350	0.1800	48,000	+0.00(+0.00%)
Sep 20, 2018	0.1990	0.1990	0.1000	0.1800	172,592	-0.01(-5.26%)
Sep 19, 2018	0.1820	0.1910	0.1600	0.1900	12,190	+0.00(+0.00%)
Sep 18, 2018	0.1980	0.1980	0.1800	0.1900	43,756	-0.01(-4.52%)
Sep 17, 2018	0.1910	0.2000	0.1800	0.1990	89,806	+0.02(+10.56%)
Sep 14, 2018	0.1900	0.2000	0.1800	0.1800	30,600	-0.02(-9.09%)
Sep 13, 2018	0.1810	0.2150	0.1800	0.1980	26,366	-0.01(-5.71%)
Sep 12, 2018	0.1640	0.2300	0.1640	0.2100	42,421	-0.01(-4.55%)
Sep 11, 2018	0.2300	0.2300	0.1610	0.2200	129,449	-0.01(-3.51%)
Sep 10, 2018	0.1700	0.2300	0.1700	0.2280	7,808	+0.05(+26.67%)
Sep 07, 2018	0.1500	0.2300	0.1500	0.1800	14,700	-0.04(-18.18%)
Sep 06, 2018	0.1820	0.2200	0.1700	0.2200	52,266	-0.01(-2.22%)
Sep 05, 2018	0.2000	0.2300	0.1850	0.2250	81,010	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.