Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.1060	0.1060	0.1060	0	-0.08(-44.21%)
Sep 28, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 25, 2020	0.1900	0.1900	0.1900	0.1900	200	+0.08(+71.17%)
Sep 24, 2020	0.1110	0.1110	0.1110	0.1110	5,000	-0.08(-41.58%)
Sep 22, 2020		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Sep 21, 2020		0.1500	0.1500	0.1500	33	+0.00(+0.00%)
Sep 18, 2020	0.1110	0.1500	0.1110	0.1500	1,200	-0.01(-6.25%)
Sep 15, 2020		0.1600	0.1600	0.1600	0	-0.04(-19.96%)
Sep 08, 2020		0.1999	0.1999	0.1999	0	+0.00(+0.00%)
Sep 04, 2020	0.1999	0.1999	0.1999	0.1999	700	+0.08(+66.58%)
Sep 03, 2020		0.1200	0.1200	0.1200	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.