Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Seneca-Cayuga Bancorp Inc
(OP:
SCAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
8.800
8.800
8.800
8.800
1,000
+0.00(+0.00%)
Sep 25, 2020
8.800
8.800
8.800
0
-0.20(-2.22%)
Sep 23, 2020
9.000
9.000
9.000
0
-0.15(-1.64%)
Sep 21, 2020
9.150
9.150
9.150
0
+0.15(+1.67%)
Sep 18, 2020
9.000
9.000
9.000
9.000
100
-0.79(-8.07%)
Sep 16, 2020
9.790
9.790
9.790
0
+0.79(+8.78%)
Sep 14, 2020
9.000
9.000
9.000
0
+0.40(+4.65%)
Sep 11, 2020
8.670
8.670
8.600
8.600
2,300
-0.07(-0.81%)
Sep 10, 2020
8.650
8.670
8.650
8.670
1,007
+0.18(+2.12%)
Sep 09, 2020
8.340
8.495
7.930
8.490
7,700
+0.15(+1.80%)
Sep 08, 2020
7.880
8.340
7.880
8.340
1,800
+0.84(+11.20%)
Sep 04, 2020
7.500
7.500
7.500
7.500
100
+0.38(+5.34%)
Sep 03, 2020
7.120
7.120
7.120
7.120
100
-0.38(-5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.