Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aurora Cannabis Inc
(OP:
ACBFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.230
2.250
2.200
2.230
497,887
-0.01(-0.45%)
Sep 28, 2017
2.247
2.250
2.210
2.240
383,931
-0.00(-0.22%)
Sep 27, 2017
2.275
2.290
2.240
2.245
500,878
-0.04(-1.55%)
Sep 26, 2017
2.320
2.350
2.250
2.280
786,861
-0.02(-0.85%)
Sep 25, 2017
2.270
2.330
2.270
2.300
673,214
+0.04(+1.77%)
Sep 22, 2017
2.230
2.280
2.190
2.260
677,535
+0.03(+1.35%)
Sep 21, 2017
2.275
2.300
2.200
2.230
596,310
-0.06(-2.62%)
Sep 20, 2017
2.285
2.320
2.260
2.290
809,148
+0.02(+0.88%)
Sep 19, 2017
2.235
2.290
2.220
2.270
763,886
+0.06(+2.58%)
Sep 18, 2017
2.215
2.250
2.200
2.213
929,029
+0.00(+0.18%)
Sep 15, 2017
2.175
2.210
2.150
2.209
510,627
+0.07(+3.22%)
Sep 14, 2017
2.150
2.170
2.090
2.140
615,209
-0.03(-1.28%)
Sep 13, 2017
2.260
2.290
2.150
2.168
802,885
-0.08(-3.66%)
Sep 12, 2017
2.235
2.270
2.230
2.250
1,070,157
+0.03(+1.35%)
Sep 11, 2017
2.140
2.220
2.120
2.220
876,716
+0.10(+4.72%)
Sep 08, 2017
2.075
2.150
2.060
2.120
647,991
+0.05(+2.42%)
Sep 07, 2017
2.075
2.090
2.060
2.070
328,086
+0.02(+0.98%)
Sep 06, 2017
2.018
2.080
2.000
2.050
326,321
+0.02(+0.99%)
Sep 05, 2017
2.020
2.060
2.010
2.030
392,981
+0.01(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.