Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.2540	0.3200	0.2540	0.3200	16,990	+0.07(+25.98%)
Sep 29, 2016	0.2540	0.2540	0.2540	0.2540	5,200	-0.03(-9.29%)
Sep 28, 2016	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 27, 2016	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)
Sep 26, 2016	0.2800	0.2800	0.2800	0.2800	4,810	-0.04(-12.50%)
Sep 23, 2016	0.3200	0.3200	0.3200	0.3200	500	+0.04(+14.29%)
Sep 22, 2016	0.2950	0.2950	0.2800	0.2800	27,000	-0.01(-5.08%)
Sep 21, 2016	0.2950	0.2950	0.2950	0.2950	7,500	+0.00(+0.00%)
Sep 19, 2016		0.2950	0.2950	0.2950	0	-0.04(-13.21%)
Sep 14, 2016		0.3399	0.3399	0.3399	0	-0.03(-8.14%)
Sep 13, 2016	0.3450	0.3700	0.3450	0.3700	5,410	-0.01(-2.63%)
Sep 07, 2016		0.3800	0.3800	0.3800	0	-0.01(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.