Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Sep 28, 2020	0.0260	0.0260	0.0260	0.0260	10,000	-0.00(-7.14%)
Sep 25, 2020	0.0270	0.0280	0.0270	0.0280	38,500	+0.00(+0.00%)
Sep 24, 2020	0.0390	0.0400	0.0280	0.0280	57,650	+0.00(+7.69%)
Sep 23, 2020	0.0260	0.0260	0.0260	0.0260	200	+0.00(+0.00%)
Sep 22, 2020	0.0260	0.0260	0.0260	0.0260	113	-0.00(-3.70%)
Sep 21, 2020	0.0270	0.0270	0.0270	0.0270	2,850	-0.00(-3.57%)
Sep 17, 2020		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Sep 16, 2020	0.0283	0.0283	0.0280	0.0280	48,000	-0.00(-3.78%)
Sep 15, 2020	0.0292	0.0295	0.0291	0.0291	15,500	-0.00(-1.36%)
Sep 11, 2020		0.0295	0.0295	0.0295	0	-0.02(-39.80%)
Sep 10, 2020	0.0500	0.0500	0.0490	0.0490	375	+0.02(+66.10%)
Sep 08, 2020		0.0295	0.0295	0.0295	0	-0.00(-1.67%)
Sep 04, 2020		0.0300	0.0300	0.0300	2	+0.00(+0.00%)
Sep 03, 2020	0.0300	0.0425	0.0296	0.0300	112,125	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.