Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.1568	0.1568	0.1568	0	-0.00(-0.38%)
Sep 24, 2021	0.1574	0.1574	0.1574	0.1574	160	+0.00(+2.08%)
Sep 23, 2021	0.1541	0.1542	0.1541	0.1542	20,000	-0.00(-2.65%)
Sep 21, 2021		0.1584	0.1584	0.1584	125	+0.01(+5.74%)
Sep 16, 2021		0.1498	0.1498	0.1498	0	+0.00(+2.39%)
Sep 15, 2021	0.1463	0.1463	0.1463	0.1463	230	+0.00(+1.74%)
Sep 08, 2021		0.1438	0.1438	0.1438	0	+0.00(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.