Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
33.82
33.93
33.45
33.50
36,326
-0.45(-1.33%)
Sep 27, 2012
33.31
34.06
33.18
33.95
76,514
+0.25(+0.74%)
Sep 26, 2012
34.00
34.10
33.52
33.70
33,656
-1.24(-3.55%)
Sep 25, 2012
34.77
35.50
34.70
34.94
97,421
-0.66(-1.85%)
Sep 24, 2012
35.27
35.73
35.26
35.60
53,231
+0.07(+0.18%)
Sep 21, 2012
35.34
35.74
35.33
35.53
125,961
+0.57(+1.64%)
Sep 20, 2012
34.38
35.09
34.30
34.96
135,104
-0.13(-0.37%)
Sep 19, 2012
35.06
35.32
34.93
35.09
57,795
+0.29(+0.84%)
Sep 18, 2012
34.77
35.12
34.75
34.80
24,553
-1.04(-2.91%)
Sep 17, 2012
36.19
36.31
35.69
35.84
30,540
-0.17(-0.47%)
Sep 14, 2012
36.00
36.47
35.98
36.01
81,787
+1.33(+3.84%)
Sep 13, 2012
34.27
34.95
34.00
34.68
47,878
+0.53(+1.55%)
Sep 12, 2012
33.96
34.25
33.88
34.15
489,206
+0.53(+1.58%)
Sep 11, 2012
33.16
33.86
33.12
33.62
36,603
+0.87(+2.66%)
Sep 10, 2012
33.07
33.22
32.75
32.75
19,681
-0.30(-0.91%)
Sep 07, 2012
33.09
33.19
32.87
33.05
27,518
+0.35(+1.07%)
Sep 06, 2012
31.86
32.76
31.79
32.70
22,337
+1.35(+4.31%)
Sep 05, 2012
31.17
31.49
31.15
31.35
35,763
+0.10(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.