Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gratomic Inc
(OP:
CBULF
)
0.0734
+0.0044 (+6.38%)
Streaming Delayed Price
Updated: 1:18 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.9900
1.028
0.9731
1.027
65,725
+0.04(+3.74%)
Sep 29, 2021
1.000
1.010
0.9642
0.9900
58,839
-0.02(-1.98%)
Sep 28, 2021
1.050
1.050
1.000
1.010
106,102
-0.04(-3.81%)
Sep 27, 2021
1.070
1.150
1.040
1.050
60,603
+0.01(+0.96%)
Sep 24, 2021
1.080
1.080
1.028
1.040
137,712
-0.04(-3.70%)
Sep 23, 2021
1.075
1.090
1.060
1.080
14,127
+0.02(+1.89%)
Sep 22, 2021
1.010
1.087
1.010
1.060
54,273
-0.01(-0.60%)
Sep 21, 2021
1.050
1.080
1.050
1.066
27,007
+0.01(+0.60%)
Sep 20, 2021
1.050
1.079
1.000
1.060
53,289
-0.01(-0.66%)
Sep 17, 2021
1.071
1.090
1.067
1.067
11,596
-0.01(-1.25%)
Sep 16, 2021
1.110
1.110
1.070
1.081
56,892
+0.00(+0.01%)
Sep 15, 2021
1.050
1.110
1.050
1.080
254,645
+0.04(+3.69%)
Sep 14, 2021
1.065
1.080
1.031
1.042
45,670
-0.01(-1.23%)
Sep 13, 2021
1.087
1.090
1.050
1.055
52,231
-0.02(-1.40%)
Sep 10, 2021
1.120
1.120
1.057
1.070
51,251
-0.02(-2.01%)
Sep 09, 2021
1.115
1.115
1.058
1.092
36,405
-0.02(-1.62%)
Sep 08, 2021
1.220
1.220
1.090
1.110
68,911
-0.06(-5.13%)
Sep 07, 2021
1.230
1.230
1.150
1.170
107,098
-0.01(-0.85%)
Sep 03, 2021
1.038
1.180
1.010
1.180
124,951
+0.17(+16.83%)
Sep 02, 2021
0.9986
1.020
0.9986
1.010
24,592
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.