Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aac Acoustic Tec ADR
(OP:
AACAY
)
3.140
+0.029 (+0.93%)
Streaming Delayed Price
Updated: 9:37 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
5.110
5.340
5.110
5.200
25,878
+0.03(+0.58%)
Sep 27, 2019
5.210
5.285
5.160
5.170
26,900
-0.13(-2.45%)
Sep 26, 2019
5.300
5.370
5.260
5.300
43,249
+0.00(+0.05%)
Sep 25, 2019
5.200
5.340
5.200
5.298
340,130
-0.09(-1.68%)
Sep 24, 2019
5.370
5.480
5.360
5.388
85,597
-0.07(-1.32%)
Sep 23, 2019
5.340
5.470
5.340
5.460
94,035
-0.25(-4.38%)
Sep 20, 2019
5.760
5.880
5.710
5.710
44,900
-0.23(-3.87%)
Sep 19, 2019
6.000
6.000
5.860
5.940
64,451
+0.37(+6.64%)
Sep 18, 2019
5.490
5.650
5.490
5.570
55,700
+0.47(+9.22%)
Sep 17, 2019
5.010
5.130
5.010
5.100
18,483
-0.06(-1.16%)
Sep 16, 2019
5.100
5.230
5.100
5.160
105,151
+0.00(+0.00%)
Sep 13, 2019
5.195
5.260
5.130
5.160
107,500
+0.06(+1.18%)
Sep 12, 2019
5.060
5.200
5.060
5.100
53,045
+0.12(+2.41%)
Sep 11, 2019
4.987
5.070
4.950
4.980
39,320
+0.06(+1.30%)
Sep 10, 2019
4.900
5.060
4.900
4.916
73,421
-0.21(-4.17%)
Sep 09, 2019
5.152
5.180
5.040
5.130
60,846
+0.05(+1.02%)
Sep 06, 2019
5.100
5.140
5.000
5.078
53,300
+0.13(+2.59%)
Sep 05, 2019
4.950
5.030
4.870
4.950
42,815
+0.59(+13.53%)
Sep 04, 2019
4.350
4.420
4.350
4.360
99,374
+0.07(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.