Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aac Acoustic Tec ADR
(OP:
AACAY
)
3.130
+0.070 (+2.29%)
Streaming Delayed Price
Updated: 3:21 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
5.500
5.500
5.360
5.380
64,516
+0.07(+1.32%)
Sep 29, 2020
5.310
5.450
5.180
5.310
29,659
+0.06(+1.14%)
Sep 28, 2020
5.295
5.420
5.240
5.250
18,214
-0.04(-0.76%)
Sep 25, 2020
5.450
5.450
5.210
5.290
44,900
-0.12(-2.21%)
Sep 24, 2020
5.510
5.510
5.320
5.409
38,132
-0.08(-1.47%)
Sep 23, 2020
5.640
5.640
5.450
5.490
125,254
-0.04(-0.76%)
Sep 22, 2020
5.480
5.648
5.480
5.532
28,125
-0.03(-0.50%)
Sep 21, 2020
5.710
5.710
5.490
5.560
21,688
-0.14(-2.46%)
Sep 18, 2020
5.670
5.760
5.670
5.700
286,200
-0.13(-2.23%)
Sep 17, 2020
5.980
5.980
5.810
5.830
21,604
-0.06(-1.02%)
Sep 16, 2020
6.000
6.030
5.890
5.890
32,585
-0.08(-1.34%)
Sep 15, 2020
6.200
6.200
5.870
5.970
45,044
+0.02(+0.34%)
Sep 14, 2020
6.000
6.000
5.870
5.950
38,774
+0.16(+2.76%)
Sep 11, 2020
6.000
6.000
5.740
5.790
498,500
+0.02(+0.35%)
Sep 10, 2020
5.885
5.920
5.760
5.770
126,877
-0.35(-5.76%)
Sep 09, 2020
5.970
6.200
5.970
6.122
21,180
+0.19(+3.25%)
Sep 08, 2020
5.891
6.120
5.840
5.930
54,689
-0.21(-3.42%)
Sep 04, 2020
6.290
6.290
6.010
6.140
44,400
-0.06(-0.90%)
Sep 03, 2020
6.360
6.360
6.120
6.196
24,187
-0.14(-2.27%)
Sep 02, 2020
6.370
6.370
6.280
6.340
74,878
+0.08(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.