Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.28	13.28	13.28	13.28	0	-0.15(-1.12%)
Sep 29, 2009	13.54	13.54	13.40	13.43	1,503	+0.18(+1.36%)
Sep 28, 2009	13.25	13.25	13.25	13.25	147	-0.08(-0.60%)
Sep 25, 2009	13.07	13.33	13.07	13.33	867	-0.08(-0.60%)
Sep 24, 2009	13.41	13.41	13.41	13.41	500	-0.49(-3.53%)
Sep 23, 2009	13.90	13.90	13.90	13.90	2,100	-0.21(-1.49%)
Sep 22, 2009	14.07	14.11	14.07	14.11	6,000	+0.31(+2.25%)
Sep 21, 2009	13.80	13.80	13.80	13.80	113	-0.43(-3.02%)
Sep 17, 2009		14.23	14.23	14.23	0	-0.21(-1.45%)
Sep 16, 2009	14.44	14.44	14.44	14.44	100	+0.65(+4.71%)
Sep 11, 2009		13.79	13.79	13.79	0	-0.16(-1.15%)
Sep 10, 2009	13.80	13.95	13.80	13.95	10,000	+0.58(+4.34%)
Sep 08, 2009		13.37	13.37	13.37	0	+1.17(+9.59%)
Sep 03, 2009		12.20	12.20	12.20	15,300	+0.10(+0.83%)
Sep 02, 2009	12.10	12.10	12.10	12.10	200	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.