Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.000	9.000	8.640	8.650	58,901	+0.09(+0.99%)
Sep 28, 2023	8.550	8.575	8.540	8.565	65,497	-0.07(-0.75%)
Sep 27, 2023	8.640	8.650	8.570	8.630	59,558	+0.09(+1.05%)
Sep 26, 2023	8.610	8.610	8.415	8.540	56,554	-0.15(-1.73%)
Sep 25, 2023	8.750	8.700	8.660	8.690	47,812	-0.06(-0.69%)
Sep 22, 2023	8.790	8.790	8.750	8.750	53,447	+0.18(+2.10%)
Sep 21, 2023	8.610	8.620	8.550	8.570	64,688	-0.12(-1.38%)
Sep 20, 2023	8.400	8.735	8.400	8.690	93,283	-0.02(-0.28%)
Sep 19, 2023	8.735	8.750	8.700	8.714	75,913	+0.06(+0.74%)
Sep 18, 2023	8.630	8.660	8.620	8.650	42,363	+0.02(+0.17%)
Sep 15, 2023	8.650	8.657	8.620	8.635	66,100	+0.04(+0.41%)
Sep 14, 2023	8.600	8.620	8.590	8.600	60,663	+0.09(+1.06%)
Sep 13, 2023	8.472	8.570	8.472	8.510	62,291	-0.04(-0.47%)
Sep 12, 2023	8.530	8.560	8.510	8.550	80,751	+0.04(+0.47%)
Sep 11, 2023	8.500	8.559	8.500	8.510	108,083	+0.04(+0.47%)
Sep 08, 2023	8.460	8.470	8.460	8.470	102,519	+0.01(+0.12%)
Sep 07, 2023	8.470	8.500	8.395	8.460	124,683	-0.12(-1.40%)
Sep 06, 2023	8.595	8.610	8.560	8.580	86,086	+0.11(+1.30%)
Sep 05, 2023	8.490	8.510	8.460	8.470	161,814	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.