Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.00	14.00	13.71	13.75	68,787	-0.10(-0.72%)
Sep 27, 2012	13.70	13.85	13.67	13.85	49,391	+0.38(+2.82%)
Sep 26, 2012	13.43	13.57	13.42	13.47	36,706	+0.05(+0.37%)
Sep 25, 2012	13.51	13.64	13.42	13.42	40,852	-0.28(-2.04%)
Sep 24, 2012	13.42	13.70	13.42	13.70	61,113	+0.14(+1.03%)
Sep 21, 2012	13.48	13.69	13.48	13.56	89,986	+0.08(+0.59%)
Sep 20, 2012	13.65	13.65	13.29	13.48	99,256	-0.17(-1.25%)
Sep 19, 2012	13.62	13.69	13.50	13.65	204,179	+0.30(+2.25%)
Sep 18, 2012	13.22	13.40	13.22	13.35	39,269	+0.01(+0.07%)
Sep 17, 2012	13.34	13.40	13.30	13.34	166,258	-0.11(-0.82%)
Sep 14, 2012	13.68	13.68	13.33	13.45	341,684	+0.05(+0.40%)
Sep 13, 2012	13.10	13.50	13.03	13.40	95,329	+0.30(+2.26%)
Sep 12, 2012	13.16	13.16	12.99	13.10	63,161	+0.16(+1.24%)
Sep 11, 2012	12.92	13.04	12.85	12.94	58,256	-0.07(-0.54%)
Sep 10, 2012	13.15	13.15	13.01	13.01	178,075	-0.45(-3.34%)
Sep 07, 2012	13.12	13.56	13.12	13.46	46,186	+0.37(+2.83%)
Sep 06, 2012	12.73	13.09	12.73	13.09	42,191	+0.29(+2.27%)
Sep 05, 2012	12.74	12.83	12.73	12.80	32,413	-0.18(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.