Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.52	15.58	15.45	15.56	54,755	-0.05(-0.32%)
Sep 26, 2013	15.64	15.71	15.56	15.61	102,972	-0.11(-0.70%)
Sep 25, 2013	15.74	15.83	15.69	15.72	91,780	-0.04(-0.25%)
Sep 24, 2013	15.66	15.84	15.66	15.76	72,226	-0.16(-1.01%)
Sep 23, 2013	15.72	15.93	15.72	15.92	66,357	+0.04(+0.28%)
Sep 20, 2013	15.90	16.04	15.87	15.88	48,495	-0.15(-0.96%)
Sep 19, 2013	15.91	16.05	15.91	16.03	41,712	-0.05(-0.31%)
Sep 18, 2013	15.62	16.13	15.62	16.08	132,624	+0.31(+1.97%)
Sep 17, 2013	15.74	15.82	15.74	15.77	65,848	+0.01(+0.06%)
Sep 16, 2013	15.83	15.85	15.64	15.76	513,533	+0.12(+0.77%)
Sep 13, 2013	15.63	15.65	15.44	15.64	68,892	+0.06(+0.39%)
Sep 12, 2013	15.54	15.72	15.54	15.58	76,852	-0.04(-0.26%)
Sep 11, 2013	15.50	15.72	15.50	15.62	76,795	-0.19(-1.20%)
Sep 10, 2013	15.63	15.81	15.63	15.81	61,593	+0.15(+0.96%)
Sep 09, 2013	15.40	15.71	15.40	15.66	108,815	+0.21(+1.36%)
Sep 06, 2013	15.35	15.50	15.32	15.45	92,529	+0.11(+0.72%)
Sep 05, 2013	15.15	15.35	15.15	15.34	64,902	+0.15(+1.01%)
Sep 04, 2013	14.92	15.20	14.92	15.19	82,336	+0.36(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.