Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.25	13.34	13.19	13.33	67,603	+0.23(+1.76%)
Sep 29, 2015	13.05	13.18	13.05	13.10	41,596	-0.04(-0.30%)
Sep 28, 2015	13.30	13.41	13.08	13.14	115,813	-0.27(-2.01%)
Sep 25, 2015	13.48	13.52	13.31	13.41	92,903	-0.01(-0.07%)
Sep 24, 2015	13.40	13.42	13.19	13.42	56,562	-0.14(-1.03%)
Sep 23, 2015	13.62	13.65	13.45	13.56	199,336	-0.24(-1.74%)
Sep 22, 2015	13.66	13.83	13.66	13.80	50,545	-0.41(-2.89%)
Sep 21, 2015	14.23	14.26	14.14	14.21	51,885	+0.15(+1.07%)
Sep 18, 2015	14.40	14.40	14.05	14.06	66,022	-0.31(-2.16%)
Sep 17, 2015	14.29	14.58	14.28	14.37	645,724	-0.19(-1.30%)
Sep 16, 2015	14.42	14.56	14.29	14.56	2,712,142	+0.41(+2.90%)
Sep 15, 2015	13.90	14.15	13.83	14.15	157,110	+0.25(+1.80%)
Sep 14, 2015	13.87	13.91	13.87	13.90	88,107	-0.07(-0.50%)
Sep 11, 2015	13.80	13.99	13.80	13.97	50,548	+0.20(+1.45%)
Sep 10, 2015	13.77	13.85	13.73	13.77	82,379	-0.09(-0.65%)
Sep 09, 2015	14.15	14.15	13.83	13.86	111,216	+0.23(+1.69%)
Sep 08, 2015	13.58	13.63	13.52	13.63	128,484	+0.59(+4.52%)
Sep 04, 2015		13.04	13.04	13.04	0	-0.59(-4.29%)
Sep 03, 2015	13.74	13.80	13.61	13.62	49,054	+0.11(+0.81%)
Sep 02, 2015	13.46	13.53	13.39	13.52	147,155	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.