Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.85	11.85	11.43	11.50	80,400	+0.32(+2.86%)
Sep 29, 2022	11.20	11.21	11.16	11.18	143,728	-0.27(-2.36%)
Sep 28, 2022	11.24	11.45	11.24	11.45	106,456	-0.04(-0.35%)
Sep 27, 2022	11.17	11.60	11.17	11.49	115,710	-0.24(-2.05%)
Sep 26, 2022	11.31	11.76	11.31	11.73	483,968	-0.11(-0.92%)
Sep 23, 2022	11.44	12.16	11.44	11.84	70,990	+0.01(+0.08%)
Sep 22, 2022	11.45	11.87	11.45	11.83	136,497	-0.06(-0.50%)
Sep 21, 2022	11.91	11.91	11.83	11.89	130,599	-0.03(-0.25%)
Sep 20, 2022	11.91	11.93	11.88	11.92	167,857	-0.05(-0.42%)
Sep 19, 2022	11.83	12.00	11.83	11.97	83,342	+0.08(+0.67%)
Sep 16, 2022	11.87	11.94	11.80	11.89	147,095	+0.09(+0.76%)
Sep 15, 2022	11.69	11.90	11.69	11.80	366,872	-0.10(-0.84%)
Sep 14, 2022	11.75	11.96	11.75	11.90	41,515	-0.01(-0.13%)
Sep 13, 2022	11.72	12.05	11.72	11.91	161,618	-0.26(-2.10%)
Sep 12, 2022	12.25	12.25	12.12	12.17	73,499	+0.02(+0.16%)
Sep 09, 2022	12.14	12.20	12.06	12.15	110,572	+0.24(+2.02%)
Sep 08, 2022	11.89	11.96	11.89	11.91	117,125	-0.15(-1.24%)
Sep 07, 2022	11.90	12.06	11.90	12.06	103,430	+0.11(+0.92%)
Sep 06, 2022	11.99	12.02	11.94	11.95	159,855	-0.22(-1.81%)
Sep 02, 2022	11.80	12.26	11.80	12.17	65,371	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.