Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	43.70	43.84	43.53	43.65	101,715	+0.27(+0.62%)
Sep 29, 2005	43.27	43.44	42.75	43.38	150,027	+0.57(+1.33%)
Sep 28, 2005	42.83	43.02	42.65	42.81	23,692	+0.19(+0.45%)
Sep 27, 2005	42.68	42.78	42.44	42.62	35,322	-0.47(-1.09%)
Sep 26, 2005	42.99	43.32	42.93	43.09	42,826	+0.43(+1.01%)
Sep 23, 2005	42.66	43.15	42.43	42.66	46,985	-0.25(-0.58%)
Sep 22, 2005	42.91	43.50	42.60	42.91	55,607	+1.05(+2.51%)
Sep 21, 2005	42.04	42.12	41.69	41.86	61,943	-0.24(-0.57%)
Sep 20, 2005	41.84	42.76	41.84	42.10	21,677	+0.35(+0.84%)
Sep 19, 2005	41.91	41.91	41.46	41.75	8,674	-0.43(-1.02%)
Sep 16, 2005	41.95	42.30	41.61	42.18	50,478	+0.34(+0.81%)
Sep 15, 2005	41.65	41.87	41.59	41.84	246,001	+0.36(+0.87%)
Sep 14, 2005	41.49	41.83	41.48	41.48	22,500	-0.10(-0.24%)
Sep 13, 2005	41.78	41.83	41.47	41.58	12,891	-0.37(-0.88%)
Sep 12, 2005	41.74	42.00	41.69	41.95	26,709	+0.00(+0.00%)
Sep 09, 2005	41.93	42.24	41.85	41.95	45,044	+0.05(+0.12%)
Sep 08, 2005	41.76	41.99	41.70	41.90	42,482	+0.11(+0.26%)
Sep 07, 2005	41.49	41.97	41.49	41.79	44,834	+0.13(+0.31%)
Sep 06, 2005	41.75	41.80	41.41	41.66	32,511	+0.06(+0.14%)
Sep 02, 2005	41.36	41.90	41.08	41.60	55,408	+0.58(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.