Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.46	36.47	36.25	36.31	50,026	-0.02(-0.06%)
Sep 29, 2021	36.63	36.71	36.28	36.33	76,251	-0.35(-0.95%)
Sep 28, 2021	36.60	36.80	36.33	36.68	35,966	-0.58(-1.56%)
Sep 27, 2021	37.29	37.60	37.25	37.26	256,070	-0.85(-2.23%)
Sep 24, 2021	37.89	38.21	37.89	38.11	47,312	-0.42(-1.09%)
Sep 23, 2021	38.42	38.68	38.42	38.53	54,730	+0.34(+0.89%)
Sep 22, 2021	38.29	38.48	38.14	38.19	43,365	+0.03(+0.08%)
Sep 21, 2021	38.32	38.32	37.86	38.16	43,244	+0.33(+0.87%)
Sep 20, 2021	37.89	38.02	37.69	37.83	63,510	-0.89(-2.30%)
Sep 17, 2021	39.49	39.64	38.71	38.72	45,201	-1.25(-3.13%)
Sep 16, 2021	39.88	39.98	39.75	39.97	267,043	+0.33(+0.83%)
Sep 15, 2021	39.40	39.64	39.29	39.64	554,566	-0.03(-0.08%)
Sep 14, 2021	39.89	39.94	39.67	39.67	34,452	+0.16(+0.40%)
Sep 13, 2021	39.76	39.82	39.44	39.51	138,032	-0.08(-0.20%)
Sep 10, 2021	39.76	39.86	39.52	39.59	31,735	-0.01(-0.03%)
Sep 09, 2021	39.96	40.12	39.50	39.60	48,230	+0.55(+1.41%)
Sep 08, 2021	39.01	39.08	38.83	39.05	37,250	-0.30(-0.76%)
Sep 07, 2021	39.38	39.82	39.28	39.35	87,046	-1.10(-2.72%)
Sep 03, 2021	40.32	40.61	40.20	40.45	28,032	-0.02(-0.05%)
Sep 02, 2021	40.44	40.97	40.37	40.47	33,067	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.