Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Sep 29, 2005	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Sep 28, 2005	32.75	32.75	32.57	32.75	700	+0.76(+2.38%)
Sep 27, 2005	31.99	31.99	31.99	31.99	100	-0.29(-0.90%)
Sep 26, 2005	32.28	32.28	31.48	32.28	2,465	+0.39(+1.22%)
Sep 23, 2005	31.89	31.89	31.89	31.89	150	-2.48(-7.20%)
Sep 22, 2005	34.37	34.37	34.37	34.37	0	+0.00(+0.00%)
Sep 21, 2005	34.37	34.37	34.37	34.37	0	+0.00(+0.00%)
Sep 20, 2005	34.37	34.37	34.37	34.37	0	+0.00(+0.00%)
Sep 19, 2005	34.37	34.37	34.37	34.37	2,000	+0.48(+1.41%)
Sep 16, 2005	33.89	34.28	33.89	33.89	3,625	-0.01(-0.03%)
Sep 15, 2005	33.90	34.33	32.80	33.90	10,000	+1.36(+4.17%)
Sep 14, 2005	32.54	32.54	32.19	32.54	1,100	+1.75(+5.68%)
Sep 13, 2005	30.80	30.80	30.80	30.80	0	+0.00(+0.00%)
Sep 12, 2005	30.80	30.80	30.80	30.80	0	+0.00(+0.00%)
Sep 09, 2005	30.80	30.80	30.80	30.80	0	+0.00(+0.00%)
Sep 08, 2005	30.80	30.80	30.80	30.80	0	+0.00(+0.00%)
Sep 07, 2005	30.80	30.80	30.80	30.80	0	+0.00(+0.00%)
Sep 06, 2005	30.80	30.80	30.80	30.80	0	+0.00(+0.00%)
Sep 02, 2005	30.80	31.85	30.80	30.80	625	+1.07(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.