Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	38.84	38.84	38.84	38.84	100	+0.24(+0.61%)
Sep 28, 2006	38.60	38.60	38.60	38.60	0	+0.00(+0.00%)
Sep 27, 2006	38.60	38.60	38.60	38.60	0	+0.00(+0.00%)
Sep 26, 2006	38.60	38.60	38.60	38.60	0	+0.00(+0.00%)
Sep 25, 2006	38.60	38.60	38.60	38.60	100	-0.50(-1.28%)
Sep 22, 2006	39.10	39.10	39.10	39.10	0	+0.00(+0.00%)
Sep 21, 2006	39.10	39.10	39.10	39.10	140	+0.14(+0.35%)
Sep 20, 2006	38.96	38.96	38.96	38.96	3,000	-1.29(-3.20%)
Sep 19, 2006	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Sep 18, 2006	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Sep 15, 2006	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Sep 14, 2006	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Sep 13, 2006	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Sep 12, 2006	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Sep 11, 2006	40.25	40.25	40.25	40.25	200	+0.04(+0.10%)
Sep 08, 2006	40.21	40.30	40.15	40.21	415	-0.32(-0.79%)
Sep 07, 2006	40.53	40.53	40.53	40.53	100	+0.05(+0.12%)
Sep 06, 2006	40.48	40.48	40.48	40.48	201	+0.22(+0.55%)
Sep 05, 2006	40.26	40.26	40.26	40.26	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.