Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.64	28.80	28.30	28.64	10,300	+0.20(+0.69%)
Sep 27, 2007	28.57	28.72	28.40	28.44	9,800	-0.13(-0.46%)
Sep 26, 2007	28.40	28.76	28.57	28.57	3,200	+0.18(+0.62%)
Sep 25, 2007	28.40	28.67	28.40	28.40	1,980	-0.16(-0.57%)
Sep 24, 2007	28.56	28.97	28.56	28.56	5,100	-0.42(-1.46%)
Sep 21, 2007	27.52	28.98	28.98	28.98	800	+1.46(+5.32%)
Sep 20, 2007	27.52	27.52	27.52	27.52	0	+0.00(+0.00%)
Sep 19, 2007	27.52	27.52	27.52	27.52	0	+0.00(+0.00%)
Sep 18, 2007	27.52	27.52	27.52	27.52	0	+0.00(+0.00%)
Sep 17, 2007	27.52	27.52	27.52	27.52	0	+0.00(+0.00%)
Sep 14, 2007	27.52	27.52	27.52	27.52	200	+0.08(+0.30%)
Sep 13, 2007	27.44	27.44	27.44	27.44	200	+0.16(+0.58%)
Sep 12, 2007	25.73	27.28	27.28	27.28	3,000	+1.55(+6.01%)
Sep 11, 2007	25.73	25.73	25.73	25.73	0	+0.00(+0.00%)
Sep 10, 2007	25.73	25.73	25.73	25.73	0	+0.00(+0.00%)
Sep 07, 2007	25.73	25.73	25.73	25.73	0	+0.00(+0.00%)
Sep 06, 2007	24.60	25.73	25.42	25.73	2,300	+1.13(+4.60%)
Sep 05, 2007	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.