Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.21	11.30	10.78	10.79	1,189,170	-0.44(-3.88%)
Sep 29, 2014	11.19	11.48	11.05	11.22	497,297	-0.24(-2.09%)
Sep 26, 2014	11.18	11.52	10.92	11.46	924,476	+0.31(+2.78%)
Sep 25, 2014	11.90	12.05	11.10	11.15	927,389	-0.83(-6.93%)
Sep 24, 2014	11.36	12.08	11.35	11.98	920,727	+0.63(+5.55%)
Sep 23, 2014	11.16	11.59	10.90	11.35	2,456,196	+0.58(+5.39%)
Sep 22, 2014	11.39	11.39	10.63	10.77	1,040,891	-0.68(-5.90%)
Sep 19, 2014	11.86	12.19	11.13	11.45	2,271,307	-0.29(-2.51%)
Sep 18, 2014	12.42	12.48	11.67	11.74	1,216,941	-0.63(-5.09%)
Sep 17, 2014	12.30	12.60	12.24	12.37	922,915	+0.12(+0.98%)
Sep 16, 2014	12.12	12.12	11.63	12.25	1,028,014	+0.12(+0.99%)
Sep 15, 2014	12.55	12.68	11.96	12.13	604,093	-0.45(-3.58%)
Sep 12, 2014	12.77	12.79	12.42	12.58	810,097	-0.23(-1.80%)
Sep 11, 2014	12.76	12.90	12.50	12.81	752,117	-0.09(-0.70%)
Sep 10, 2014	12.31	13.10	12.31	12.90	1,194,853	+0.74(+6.09%)
Sep 09, 2014	12.82	12.89	12.15	12.16	760,014	-0.61(-4.78%)
Sep 08, 2014	12.32	12.90	12.32	12.77	713,283	+0.43(+3.48%)
Sep 05, 2014	12.60	12.66	12.02	12.34	727,377	-0.26(-2.06%)
Sep 04, 2014	12.95	13.21	12.51	12.60	1,060,235	-0.31(-2.40%)
Sep 03, 2014	13.64	13.86	12.90	12.91	2,499,520	-0.60(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.