Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
6.392
7.083
6.392
6.667
109,189
+0.10(+1.59%)
Sep 27, 2002
6.544
6.629
6.373
6.563
44,351
-0.07(-1.00%)
Sep 26, 2002
6.959
7.008
6.487
6.629
111,407
-0.18(-2.64%)
Sep 25, 2002
6.155
7.008
6.155
6.809
73,708
+0.65(+10.62%)
Sep 24, 2002
5.966
6.155
5.682
6.155
83,740
+0.00(+0.00%)
Sep 23, 2002
6.345
6.468
5.161
6.155
113,308
-0.38(-5.80%)
Sep 20, 2002
6.345
6.553
6.061
6.534
168,536
+0.21(+3.29%)
Sep 19, 2002
6.534
6.619
6.250
6.326
374,148
-0.30(-4.57%)
Sep 18, 2002
6.629
6.771
6.629
6.629
56,390
-0.14(-2.10%)
Sep 17, 2002
6.818
6.904
6.591
6.771
49,209
+0.11(+1.71%)
Sep 16, 2002
6.922
7.216
6.515
6.657
75,397
-0.47(-6.64%)
Sep 13, 2002
6.913
7.244
6.913
7.131
40,449
+0.03(+0.40%)
Sep 12, 2002
6.913
7.178
6.638
7.102
59,241
+0.33(+4.90%)
Sep 11, 2002
7.092
7.092
6.629
6.771
19,324
-0.33(-4.67%)
Sep 10, 2002
7.159
7.206
6.879
7.102
43,430
-0.09(-1.32%)
Sep 09, 2002
6.629
7.197
6.458
7.197
35,479
+0.33(+4.83%)
Sep 06, 2002
6.468
7.197
6.468
6.866
27,909
+0.24(+3.57%)
Sep 05, 2002
7.008
7.009
6.515
6.629
71,490
-0.46(-6.54%)
Sep 04, 2002
6.724
7.102
6.458
7.093
149,853
+0.27(+4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.