Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
6.212
6.477
6.165
6.316
136,956
+0.14(+2.30%)
Sep 29, 2003
6.146
6.313
5.938
6.174
117,630
+0.21(+3.49%)
Sep 26, 2003
6.392
6.534
5.909
5.966
176,236
-0.19(-3.08%)
Sep 25, 2003
6.563
6.657
6.155
6.155
137,381
-0.25(-3.85%)
Sep 24, 2003
6.714
6.828
6.477
6.402
280,059
-0.31(-4.65%)
Sep 23, 2003
6.373
6.752
6.307
6.714
257,476
+0.29(+4.43%)
Sep 22, 2003
6.581
6.619
6.345
6.429
129,269
-0.17(-2.60%)
Sep 19, 2003
6.506
6.667
6.449
6.600
146,178
-0.05(-0.71%)
Sep 18, 2003
6.506
6.648
6.392
6.648
378,768
+0.09(+1.30%)
Sep 17, 2003
6.572
6.752
6.449
6.563
44,550
-0.02(-0.29%)
Sep 16, 2003
6.581
6.818
6.458
6.581
62,465
+0.01(+0.14%)
Sep 15, 2003
6.629
6.799
6.420
6.572
110,034
-0.08(-1.14%)
Sep 12, 2003
6.771
6.771
6.487
6.648
111,935
-0.09(-1.40%)
Sep 11, 2003
6.629
6.932
6.629
6.742
184,904
+0.10(+1.57%)
Sep 10, 2003
6.771
7.017
6.638
6.638
234,853
-0.13(-1.97%)
Sep 09, 2003
6.581
7.131
6.581
6.772
131,999
+0.10(+1.43%)
Sep 08, 2003
6.563
6.837
6.420
6.676
146,255
+0.09(+1.44%)
Sep 05, 2003
7.008
7.074
6.581
6.581
237,760
-0.29(-4.27%)
Sep 04, 2003
6.468
6.875
6.392
6.875
133,900
+0.41(+6.31%)
Sep 03, 2003
6.430
6.610
6.345
6.467
506,243
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.