Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
6.885
7.055
6.563
6.752
120,066
-0.31(-4.42%)
Sep 29, 2004
6.818
7.064
6.761
7.064
59,030
+0.23(+3.32%)
Sep 28, 2004
6.913
6.913
6.487
6.837
94,089
+0.07(+0.98%)
Sep 27, 2004
7.036
7.083
6.771
6.771
57,129
-0.35(-4.92%)
Sep 24, 2004
7.235
7.330
7.121
7.121
53,433
-0.08(-1.05%)
Sep 23, 2004
7.178
7.311
7.036
7.197
69,273
+0.14(+2.01%)
Sep 22, 2004
7.405
7.405
6.989
7.055
85,007
-0.45(-5.93%)
Sep 21, 2004
7.216
7.500
6.856
7.500
56,918
+0.27(+3.80%)
Sep 20, 2004
7.150
7.396
7.121
7.225
115,525
+0.03(+0.39%)
Sep 17, 2004
7.424
7.443
6.809
7.197
159,771
+0.09(+1.33%)
Sep 16, 2004
7.008
7.292
6.932
7.102
68,639
+0.09(+1.35%)
Sep 15, 2004
7.188
7.188
6.913
7.008
83,317
-0.09(-1.20%)
Sep 14, 2004
7.064
7.197
6.790
7.093
78,565
-0.01(-0.13%)
Sep 13, 2004
6.960
7.169
6.818
7.102
161,250
+0.12(+1.76%)
Sep 10, 2004
7.159
7.263
6.818
6.979
193,141
-0.34(-4.66%)
Sep 09, 2004
7.415
7.424
7.112
7.320
163,890
-0.03(-0.39%)
Sep 08, 2004
7.434
7.585
7.339
7.349
84,796
-0.09(-1.27%)
Sep 07, 2004
7.339
7.510
7.292
7.443
53,327
+0.11(+1.55%)
Sep 03, 2004
7.216
7.415
7.083
7.330
84,585
+0.07(+0.91%)
Sep 02, 2004
7.017
7.367
7.008
7.263
104,332
+0.13(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.