Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
17.42
17.66
17.24
17.26
227,601
-0.08(-0.44%)
Sep 28, 2006
17.19
17.41
16.65
17.34
328,674
+0.24(+1.38%)
Sep 27, 2006
17.05
17.29
16.88
17.10
240,470
+0.06(+0.33%)
Sep 26, 2006
16.94
17.20
16.56
17.05
286,592
+0.10(+0.62%)
Sep 25, 2006
17.32
17.52
16.88
16.94
309,339
-0.33(-1.92%)
Sep 22, 2006
18.02
18.02
17.25
17.27
190,855
-0.84(-4.65%)
Sep 21, 2006
18.46
18.61
17.93
18.12
164,894
-0.35(-1.90%)
Sep 20, 2006
18.75
18.75
18.09
18.47
169,146
-0.08(-0.41%)
Sep 19, 2006
18.94
18.94
17.95
18.54
143,136
-0.30(-1.61%)
Sep 18, 2006
18.55
18.94
18.42
18.84
178,527
+0.30(+1.63%)
Sep 15, 2006
18.83
18.98
18.17
18.54
246,432
-0.09(-0.51%)
Sep 14, 2006
18.97
19.07
18.37
18.64
206,855
-0.32(-1.70%)
Sep 13, 2006
18.07
19.12
17.99
18.96
614,648
+0.91(+5.04%)
Sep 12, 2006
18.06
18.14
17.78
18.05
235,510
-0.06(-0.31%)
Sep 11, 2006
17.95
18.60
17.56
18.11
270,192
+0.02(+0.11%)
Sep 08, 2006
18.62
18.62
17.47
18.09
328,277
-0.42(-2.25%)
Sep 07, 2006
17.88
18.86
17.85
18.50
325,985
+0.47(+2.63%)
Sep 06, 2006
18.15
18.44
17.96
18.03
177,845
-0.30(-1.65%)
Sep 05, 2006
18.04
18.47
17.53
18.33
227,125
+0.39(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.