Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.64	16.73	15.66	16.10	440,596	-0.49(-2.97%)
Sep 29, 2009	16.54	16.81	16.42	16.59	164,741	+0.01(+0.06%)
Sep 28, 2009	16.29	16.83	16.16	16.58	154,428	+0.37(+2.28%)
Sep 25, 2009	16.46	16.53	16.05	16.21	246,223	-0.24(-1.44%)
Sep 24, 2009	16.82	16.95	16.31	16.45	209,691	-0.37(-2.20%)
Sep 23, 2009	17.30	17.37	16.82	16.82	375,501	-0.41(-2.36%)
Sep 22, 2009	17.28	17.48	17.05	17.23	252,106	+0.10(+0.61%)
Sep 21, 2009	16.90	17.26	16.76	17.12	178,544	+0.08(+0.44%)
Sep 18, 2009	17.17	17.39	16.95	17.05	537,076	-0.12(-0.72%)
Sep 17, 2009	16.98	17.20	16.40	17.17	488,562	+0.22(+1.28%)
Sep 16, 2009	16.88	17.25	16.78	16.95	584,720	+0.08(+0.45%)
Sep 15, 2009	16.46	16.90	16.16	16.88	431,025	+0.34(+2.06%)
Sep 14, 2009	15.67	16.55	15.63	16.53	413,467	+0.80(+5.05%)
Sep 11, 2009	14.87	15.82	14.74	15.74	460,605	+0.87(+5.86%)
Sep 10, 2009	14.55	14.87	14.35	14.87	237,412	+0.27(+1.82%)
Sep 09, 2009	14.30	14.65	14.15	14.60	310,265	+0.26(+1.78%)
Sep 08, 2009	14.59	14.69	14.23	14.35	253,297	-0.20(-1.37%)
Sep 04, 2009	15.06	15.06	14.44	14.55	504,637	+0.47(+3.36%)
Sep 03, 2009	14.36	14.40	13.87	14.07	241,141	-0.27(-1.91%)
Sep 02, 2009	14.07	14.49	13.94	14.35	361,632	+0.28(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.