Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
21.06
21.55
20.98
20.99
290,715
-0.45(-2.08%)
Sep 29, 2011
21.32
21.62
20.85
21.44
501,270
+0.59(+2.82%)
Sep 28, 2011
20.82
21.45
20.49
20.85
438,557
+0.09(+0.41%)
Sep 27, 2011
20.72
21.33
20.48
20.77
218,954
+0.56(+2.76%)
Sep 26, 2011
19.97
20.32
19.63
20.21
229,502
+0.44(+2.20%)
Sep 23, 2011
19.03
19.99
19.03
19.77
239,751
+0.75(+3.93%)
Sep 22, 2011
18.63
19.52
18.53
19.02
198,707
-0.45(-2.29%)
Sep 21, 2011
20.43
20.72
19.41
19.47
128,095
-1.04(-5.08%)
Sep 20, 2011
20.72
21.34
20.46
20.51
126,872
-0.14(-0.69%)
Sep 19, 2011
20.66
21.16
20.28
20.65
172,591
-0.52(-2.46%)
Sep 16, 2011
21.19
21.38
20.77
21.17
209,035
+0.10(+0.49%)
Sep 15, 2011
20.87
21.18
20.22
21.07
301,020
+0.42(+2.02%)
Sep 14, 2011
20.27
21.07
20.10
20.65
146,321
+0.31(+1.54%)
Sep 13, 2011
19.90
20.42
19.60
20.34
103,076
+0.55(+2.77%)
Sep 12, 2011
19.59
20.09
19.17
19.79
170,025
-0.08(-0.38%)
Sep 09, 2011
20.52
20.60
19.62
19.87
223,661
-0.90(-4.33%)
Sep 08, 2011
21.61
21.88
20.44
20.77
239,697
-1.00(-4.61%)
Sep 07, 2011
21.29
22.14
21.26
21.77
349,701
+0.94(+4.50%)
Sep 06, 2011
19.77
20.89
19.73
20.83
232,062
+0.36(+1.76%)
Sep 02, 2011
20.76
21.34
20.15
20.47
200,968
-0.89(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.