Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.53	18.78	18.26	18.41	164,138	-0.22(-1.17%)
Sep 27, 2012	18.70	18.82	18.45	18.63	164,336	-0.09(-0.51%)
Sep 26, 2012	19.23	19.45	18.69	18.72	145,585	-0.51(-2.66%)
Sep 25, 2012	19.36	19.62	19.09	19.23	370,757	+0.01(+0.05%)
Sep 24, 2012	19.10	19.44	19.10	19.22	122,739	+0.05(+0.25%)
Sep 21, 2012	19.41	19.41	19.01	19.18	721,273	+0.10(+0.55%)
Sep 20, 2012	19.11	19.21	18.97	19.07	225,975	-0.09(-0.49%)
Sep 19, 2012	19.31	19.42	19.09	19.17	324,142	-0.09(-0.47%)
Sep 18, 2012	19.25	19.43	19.17	19.26	293,731	+0.02(+0.12%)
Sep 17, 2012	19.46	19.59	18.94	19.23	337,708	-0.34(-1.74%)
Sep 14, 2012	19.65	19.84	19.46	19.57	283,575	+0.09(+0.49%)
Sep 13, 2012	19.20	19.78	19.19	19.48	210,876	+0.28(+1.48%)
Sep 12, 2012	19.32	19.32	18.78	19.20	259,782	-0.03(-0.15%)
Sep 11, 2012	18.84	19.28	18.83	19.22	295,495	+0.43(+2.27%)
Sep 10, 2012	18.71	18.85	18.59	18.80	173,979	+0.09(+0.51%)
Sep 07, 2012	18.84	18.89	18.58	18.70	263,238	-0.02(-0.10%)
Sep 06, 2012	18.66	18.99	18.50	18.72	246,147	+0.17(+0.92%)
Sep 05, 2012	18.82	19.02	18.47	18.55	303,469	-0.35(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.