Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
18.86
18.94
18.48
18.94
186,141
-0.11(-0.60%)
Sep 27, 2013
18.89
19.16
18.83
19.05
0
+0.00(+0.00%)
Sep 26, 2013
18.87
19.14
18.78
19.05
86,671
+0.24(+1.26%)
Sep 25, 2013
19.13
19.15
18.80
18.82
95,678
-0.32(-1.68%)
Sep 24, 2013
18.89
19.42
18.67
19.14
120,875
+0.23(+1.20%)
Sep 23, 2013
19.11
19.11
18.66
18.91
124,165
-0.24(-1.24%)
Sep 20, 2013
19.49
19.49
19.04
19.15
0
-0.32(-1.65%)
Sep 19, 2013
19.27
19.56
19.27
19.47
123,161
+0.23(+1.18%)
Sep 18, 2013
19.18
19.53
18.85
19.24
0
+0.04(+0.20%)
Sep 17, 2013
18.60
19.21
18.50
19.20
0
+0.56(+3.00%)
Sep 16, 2013
19.47
19.17
18.60
18.65
0
-0.45(-2.38%)
Sep 13, 2013
18.89
19.15
18.66
19.10
0
+0.30(+1.61%)
Sep 12, 2013
19.03
19.03
18.77
18.80
0
-0.20(-1.05%)
Sep 11, 2013
18.99
19.02
18.87
19.00
0
+0.01(+0.05%)
Sep 10, 2013
19.18
19.30
18.85
18.99
139,239
-0.03(-0.15%)
Sep 09, 2013
19.04
19.29
18.79
19.02
0
+0.01(+0.05%)
Sep 06, 2013
19.24
19.38
18.61
19.01
0
-0.21(-1.08%)
Sep 05, 2013
19.22
19.35
19.13
19.21
141,379
-0.05(-0.25%)
Sep 04, 2013
19.38
19.38
19.14
19.26
0
-0.07(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.