Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.36	19.53	19.35	19.43	182,652	+0.09(+0.44%)
Sep 28, 2017	19.31	19.38	19.16	19.35	105,041	-0.01(-0.05%)
Sep 27, 2017	19.16	19.43	18.98	19.36	173,684	+0.30(+1.55%)
Sep 26, 2017	19.20	19.36	19.01	19.06	121,523	-0.16(-0.85%)
Sep 25, 2017	19.02	19.24	18.94	19.22	178,675	+0.16(+0.85%)
Sep 22, 2017	18.77	19.14	18.67	19.06	103,906	+0.25(+1.32%)
Sep 21, 2017	18.57	18.87	18.51	18.81	126,962	+0.23(+1.23%)
Sep 20, 2017	18.64	18.82	18.54	18.58	94,170	-0.04(-0.20%)
Sep 19, 2017	18.89	18.99	18.59	18.62	109,338	-0.26(-1.36%)
Sep 18, 2017	18.77	18.99	18.77	18.88	127,433	+0.08(+0.41%)
Sep 15, 2017	18.92	19.11	18.72	18.80	315,938	-0.09(-0.45%)
Sep 14, 2017	18.95	19.03	18.83	18.89	108,836	-0.19(-1.00%)
Sep 13, 2017	18.80	19.08	18.80	19.08	161,433	+0.29(+1.52%)
Sep 12, 2017	18.70	18.87	18.50	18.79	222,335	+0.41(+2.23%)
Sep 11, 2017	18.34	18.57	18.27	18.38	250,869	+0.14(+0.78%)
Sep 08, 2017	18.26	18.44	18.02	18.24	254,640	-0.10(-0.52%)
Sep 07, 2017	18.45	18.49	18.27	18.33	184,390	-0.12(-0.67%)
Sep 06, 2017	18.27	18.47	18.15	18.46	154,639	+0.21(+1.15%)
Sep 05, 2017	18.31	18.50	18.18	18.25	181,953	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.