Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
20.31
20.47
20.06
20.17
275,984
-0.09(-0.43%)
Sep 27, 2019
19.55
20.38
19.55
20.26
240,104
-0.94(-4.42%)
Sep 26, 2019
21.30
21.55
20.87
21.19
238,032
-0.10(-0.46%)
Sep 25, 2019
21.23
21.37
20.80
21.29
190,856
+0.20(+0.93%)
Sep 24, 2019
21.88
21.97
21.00
21.10
190,314
-0.64(-2.95%)
Sep 23, 2019
21.78
21.99
21.59
21.74
107,189
-0.14(-0.62%)
Sep 20, 2019
21.55
22.01
21.40
21.87
438,307
+0.30(+1.40%)
Sep 19, 2019
21.56
21.94
21.44
21.57
202,366
+0.07(+0.32%)
Sep 18, 2019
21.75
21.81
21.32
21.50
115,477
-0.25(-1.16%)
Sep 17, 2019
21.93
22.17
21.56
21.76
150,672
-0.19(-0.89%)
Sep 16, 2019
21.88
22.09
21.75
21.95
216,518
-0.02(-0.09%)
Sep 13, 2019
21.84
22.28
21.54
21.97
181,677
+0.05(+0.22%)
Sep 12, 2019
21.59
22.18
21.34
21.92
311,145
+0.24(+1.12%)
Sep 11, 2019
20.25
21.69
20.24
21.68
258,847
+1.55(+7.68%)
Sep 10, 2019
19.90
20.49
19.42
20.13
246,127
+0.23(+1.17%)
Sep 09, 2019
19.57
19.92
19.17
19.90
200,044
+0.49(+2.50%)
Sep 06, 2019
19.77
19.77
19.40
19.41
80,916
-0.23(-1.19%)
Sep 05, 2019
19.64
19.83
19.33
19.65
171,969
+0.22(+1.15%)
Sep 04, 2019
19.68
19.93
19.39
19.42
139,750
-0.07(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.