Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.00	26.25	25.66	26.00	420,513	+0.03(+0.11%)
Sep 29, 2020	25.61	26.04	25.43	25.97	572,155	+0.31(+1.20%)
Sep 28, 2020	25.24	26.17	25.12	25.66	627,478	+0.66(+2.65%)
Sep 25, 2020	24.57	25.02	23.85	25.00	749,773	+0.38(+1.53%)
Sep 24, 2020	24.69	24.99	24.34	24.62	443,289	-0.25(-1.00%)
Sep 23, 2020	24.38	25.42	24.02	24.87	755,726	+0.52(+2.16%)
Sep 22, 2020	25.37	25.37	23.94	24.34	770,662	-0.94(-3.71%)
Sep 21, 2020	24.69	25.45	24.31	25.28	525,571	+0.34(+1.35%)
Sep 18, 2020	24.73	25.24	24.19	24.94	862,381	+0.51(+2.10%)
Sep 17, 2020	24.17	24.56	23.70	24.43	360,446	+0.07(+0.30%)
Sep 16, 2020	24.19	24.67	24.16	24.36	398,903	+0.29(+1.21%)
Sep 15, 2020	24.82	24.89	23.91	24.07	300,989	-0.46(-1.89%)
Sep 14, 2020	24.20	25.22	24.09	24.53	457,084	+0.12(+0.49%)
Sep 11, 2020	23.88	24.68	23.81	24.41	441,477	+0.60(+2.53%)
Sep 10, 2020	24.14	24.82	23.80	23.81	544,683	-0.19(-0.78%)
Sep 09, 2020	24.40	24.40	23.78	24.00	473,261	-0.20(-0.82%)
Sep 08, 2020	23.45	24.52	22.74	24.19	680,493	+0.48(+2.04%)
Sep 04, 2020	24.44	24.69	23.20	23.71	1,071,971	-0.94(-3.80%)
Sep 03, 2020	25.90	25.90	24.53	24.65	932,113	-1.48(-5.66%)
Sep 02, 2020	25.75	26.46	25.44	26.13	547,086	+0.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.