Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
3.800
4.000
3.800
4.000
23,672
+0.25(+6.67%)
Sep 28, 2017
3.950
3.950
3.725
3.750
45,394
-0.10(-2.60%)
Sep 27, 2017
4.000
4.025
3.850
3.850
18,245
-0.20(-4.94%)
Sep 26, 2017
4.100
4.100
4.000
4.050
98,982
-0.10(-2.41%)
Sep 25, 2017
4.000
4.150
4.000
4.150
10,248
+0.10(+2.47%)
Sep 22, 2017
4.100
4.100
4.045
4.050
3,220
-0.05(-1.22%)
Sep 21, 2017
4.062
4.100
4.025
4.100
3,691
+0.05(+1.23%)
Sep 20, 2017
4.100
4.100
4.050
4.050
5,573
+0.05(+1.25%)
Sep 19, 2017
4.100
4.100
4.000
4.000
2,986
-0.05(-1.23%)
Sep 18, 2017
4.140
4.150
4.050
4.050
15,600
-0.10(-2.41%)
Sep 15, 2017
4.150
4.150
4.100
4.150
3,120
+0.05(+1.22%)
Sep 14, 2017
4.200
4.200
4.100
4.100
7,046
-0.15(-3.53%)
Sep 13, 2017
4.150
4.250
4.117
4.250
2,707
+0.05(+1.19%)
Sep 12, 2017
4.150
4.200
4.150
4.200
1,994
+0.10(+2.44%)
Sep 11, 2017
4.150
4.200
4.100
4.100
1,879
+0.00(+0.00%)
Sep 08, 2017
4.200
4.200
4.100
4.100
12,806
-0.05(-1.20%)
Sep 07, 2017
4.150
4.200
4.050
4.150
11,272
+0.05(+1.22%)
Sep 06, 2017
4.050
4.125
4.050
4.100
5,144
+0.07(+1.86%)
Sep 05, 2017
4.350
4.450
4.000
4.025
87,489
-0.32(-7.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.