Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.46	17.48	17.22	17.23	124,722	-0.35(-1.98%)
Sep 27, 2012	17.49	17.67	17.32	17.57	72,984	+0.18(+1.02%)
Sep 26, 2012	17.64	17.71	17.26	17.40	116,956	-0.19(-1.06%)
Sep 25, 2012	17.90	18.10	17.57	17.58	123,873	-0.25(-1.40%)
Sep 24, 2012	17.70	18.00	17.36	17.83	158,476	+0.06(+0.35%)
Sep 21, 2012	18.10	18.12	17.66	17.77	436,995	-0.07(-0.40%)
Sep 20, 2012	17.72	17.88	17.66	17.84	85,069	-0.03(-0.15%)
Sep 19, 2012	18.12	18.15	17.84	17.87	94,310	-0.16(-0.89%)
Sep 18, 2012	18.15	18.26	17.96	18.03	95,603	-0.12(-0.64%)
Sep 17, 2012	18.12	18.34	17.87	18.15	84,031	-0.03(-0.15%)
Sep 14, 2012	18.16	18.34	17.73	18.17	191,977	+0.06(+0.34%)
Sep 13, 2012	17.86	18.33	17.72	18.11	190,578	+0.27(+1.50%)
Sep 12, 2012	17.74	17.87	17.62	17.84	109,867	+0.13(+0.75%)
Sep 11, 2012	17.66	17.78	17.44	17.71	113,607	+0.12(+0.66%)
Sep 10, 2012	17.96	17.97	17.49	17.59	90,034	-0.34(-1.89%)
Sep 07, 2012	17.74	17.99	17.66	17.93	163,169	+0.31(+1.77%)
Sep 06, 2012	17.30	17.74	17.30	17.62	156,570	+0.40(+2.33%)
Sep 05, 2012	17.40	17.58	17.06	17.22	176,464	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.