Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	79.38	81.26	79.05	79.34	475,877	+0.02(+0.02%)
Sep 29, 2022	79.69	80.00	78.73	79.32	341,993	-1.50(-1.85%)
Sep 28, 2022	79.19	81.55	79.08	80.82	366,835	+1.67(+2.11%)
Sep 27, 2022	80.04	80.93	78.08	79.14	438,288	-0.79(-0.99%)
Sep 26, 2022	78.72	80.58	78.72	79.94	669,106	+0.46(+0.58%)
Sep 23, 2022	80.14	80.84	77.92	79.48	573,019	-1.52(-1.87%)
Sep 22, 2022	82.25	82.25	80.12	80.99	451,689	-0.81(-0.99%)
Sep 21, 2022	82.82	84.28	81.77	81.81	385,388	-1.08(-1.30%)
Sep 20, 2022	82.41	83.19	81.92	82.88	340,876	+0.05(+0.06%)
Sep 19, 2022	79.42	82.96	77.81	82.83	379,915	+2.48(+3.09%)
Sep 16, 2022	81.50	81.81	79.58	80.35	947,321	-1.69(-2.06%)
Sep 15, 2022	80.25	82.63	80.04	82.04	430,131	+1.59(+1.98%)
Sep 14, 2022	79.65	80.57	78.46	80.45	666,038	+1.21(+1.53%)
Sep 13, 2022	79.67	80.18	78.90	79.23	355,682	-2.12(-2.61%)
Sep 12, 2022	81.20	82.58	80.73	81.36	322,334	+0.23(+0.29%)
Sep 09, 2022	79.82	81.25	79.78	81.12	307,313	+1.70(+2.14%)
Sep 08, 2022	76.40	79.52	76.11	79.42	270,587	+2.31(+2.99%)
Sep 07, 2022	75.07	77.32	74.79	77.11	246,901	+1.62(+2.15%)
Sep 06, 2022	77.41	77.41	74.83	75.49	252,337	-1.51(-1.96%)
Sep 02, 2022	78.59	79.43	76.61	76.99	303,561	-0.94(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.