Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Align Technology
(NQ:
ALGN
)
261.12
-2.90 (-1.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
6.690
6.750
6.500
6.720
450,559
+0.05(+0.75%)
Sep 29, 2005
6.510
6.690
6.410
6.670
275,432
+0.12(+1.83%)
Sep 28, 2005
6.570
6.610
6.440
6.550
225,170
-0.05(-0.76%)
Sep 27, 2005
6.600
6.700
6.450
6.600
404,879
-0.04(-0.60%)
Sep 26, 2005
6.670
6.670
6.510
6.640
412,922
+0.02(+0.30%)
Sep 23, 2005
6.620
6.670
6.270
6.620
694,497
+0.31(+4.91%)
Sep 22, 2005
6.310
6.530
6.200
6.310
840,406
+0.04(+0.64%)
Sep 21, 2005
6.450
6.480
6.270
6.270
1,025,112
-0.23(-3.54%)
Sep 20, 2005
6.650
6.770
6.470
6.500
589,933
-0.15(-2.26%)
Sep 19, 2005
6.850
6.850
6.600
6.650
411,997
-0.21(-3.06%)
Sep 16, 2005
6.890
6.910
6.820
6.860
508,511
+0.02(+0.29%)
Sep 15, 2005
6.960
7.030
6.740
6.840
578,176
-0.12(-1.72%)
Sep 14, 2005
7.140
7.170
6.850
6.960
319,100
-0.21(-2.93%)
Sep 13, 2005
7.210
7.250
7.090
7.170
220,844
-0.06(-0.83%)
Sep 12, 2005
7.030
7.290
7.000
7.230
377,149
+0.16(+2.26%)
Sep 09, 2005
7.010
7.100
6.980
7.070
298,664
+0.05(+0.71%)
Sep 08, 2005
7.200
7.290
6.960
7.020
428,633
-0.18(-2.50%)
Sep 07, 2005
7.230
7.440
7.120
7.200
466,078
-0.09(-1.23%)
Sep 06, 2005
7.150
7.420
7.080
7.290
569,665
+0.16(+2.24%)
Sep 02, 2005
7.230
7.260
7.040
7.130
594,692
-0.05(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.