Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Altabancorp
(NQ:
ALTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
44.16
44.16
44.16
0
-0.56(-1.25%)
Sep 29, 2021
44.48
44.89
43.70
44.72
56,593
+0.50(+1.13%)
Sep 28, 2021
44.51
45.22
43.80
44.22
95,446
-0.18(-0.41%)
Sep 27, 2021
42.18
44.46
41.90
44.40
80,352
+2.61(+6.25%)
Sep 24, 2021
41.05
41.84
41.00
41.79
49,346
+0.68(+1.65%)
Sep 23, 2021
40.27
41.34
40.19
41.11
334,137
+1.16(+2.90%)
Sep 22, 2021
39.99
40.50
39.92
39.95
219,598
+0.11(+0.27%)
Sep 21, 2021
39.61
40.15
39.19
39.84
160,400
+0.43(+1.08%)
Sep 20, 2021
38.95
40.50
38.68
39.42
211,250
-0.34(-0.85%)
Sep 17, 2021
39.72
40.40
39.47
39.76
146,371
+0.17(+0.42%)
Sep 16, 2021
41.32
41.32
39.41
39.59
43,544
-0.53(-1.33%)
Sep 15, 2021
39.26
40.13
39.26
40.12
74,517
+0.78(+1.99%)
Sep 14, 2021
40.07
40.24
39.04
39.34
156,240
-0.56(-1.41%)
Sep 13, 2021
40.02
40.14
39.50
39.90
70,030
+0.26(+0.65%)
Sep 10, 2021
40.46
40.55
39.60
39.65
98,013
-0.46(-1.16%)
Sep 09, 2021
40.22
40.72
39.89
40.11
163,145
+0.03(+0.07%)
Sep 08, 2021
40.35
40.69
39.76
40.08
84,969
-0.53(-1.31%)
Sep 07, 2021
41.00
41.35
40.58
40.62
55,536
-0.22(-0.53%)
Sep 03, 2021
41.07
41.20
40.66
40.83
25,196
-0.28(-0.67%)
Sep 02, 2021
41.31
41.67
40.96
41.11
43,461
-0.23(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.