Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.92	36.09	35.79	35.92	241,245	+0.47(+1.32%)
Sep 29, 2016	35.51	35.74	35.35	35.45	171,490	-0.04(-0.11%)
Sep 28, 2016	35.28	35.49	35.14	35.49	70,375	+0.19(+0.54%)
Sep 27, 2016	35.11	35.30	35.05	35.30	32,604	+0.15(+0.41%)
Sep 26, 2016	35.11	35.30	34.90	35.15	79,381	+0.00(+0.00%)
Sep 23, 2016	35.33	35.38	35.09	35.15	109,832	-0.63(-1.76%)
Sep 22, 2016	36.04	36.23	35.71	35.78	80,248	-0.21(-0.60%)
Sep 21, 2016	35.67	36.04	35.55	36.00	105,125	+0.16(+0.45%)
Sep 20, 2016	36.02	36.06	35.76	35.84	79,258	+0.31(+0.88%)
Sep 19, 2016	35.63	35.84	35.44	35.52	34,186	+0.31(+0.87%)
Sep 16, 2016	35.18	35.28	35.07	35.21	86,938	-0.08(-0.24%)
Sep 15, 2016	35.10	35.43	34.99	35.30	31,840	+0.21(+0.61%)
Sep 14, 2016	34.88	35.27	34.88	35.08	354,446	+0.12(+0.33%)
Sep 13, 2016	35.53	35.53	34.90	34.97	198,919	-1.16(-3.20%)
Sep 12, 2016	35.77	36.30	35.38	36.13	179,693	-0.40(-1.09%)
Sep 09, 2016	36.88	36.92	36.43	36.53	64,320	-0.87(-2.34%)
Sep 08, 2016	37.71	37.71	37.18	37.40	47,738	-0.36(-0.95%)
Sep 07, 2016	37.85	38.28	37.69	37.76	100,148	+0.36(+0.96%)
Sep 06, 2016	36.83	37.41	36.82	37.40	102,190	+0.93(+2.54%)
Sep 02, 2016	36.53	36.47	36.47	36.47	225,120	+0.37(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.